Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.25 | 27.25 | 26.75 | 27.00 | 460,500460.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.00 | 27.50 | 26.75 | 27.25 | 536,900536.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.50 | 27.50 | 26.75 | 26.75 | 1,164,1001.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.50 | 27.50 | 27.00 | 27.50 | 614,300614.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.75 | 28.25 | 27.50 | 27.50 | 484,800484.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.50 | 28.00 | 27.25 | 27.75 | 410,000410.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.75 | 27.75 | 27.25 | 27.50 | 747,500747.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.75 | 29.00 | 27.50 | 28.25 | 2,277,0002.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.75 | 29.00 | 26.50 | 28.75 | 5,052,6005.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.00 | 27.50 | 26.00 | 27.50 | 2,667,6002.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.70 | 26.00 | 24.70 | 25.75 | 2,620,8002.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.80 | 24.80 | 24.60 | 24.60 | 348,800348.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.80 | 24.80 | 24.70 | 24.80 | 556,700556.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.80 | 24.80 | 24.50 | 24.70 | 487,900487.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 25.25 | 24.80 | 24.80 | 234,000234.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.00 | 25.25 | 24.80 | 25.25 | 350,400350.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.25 | 25.25 | 24.70 | 24.90 | 466,400466.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.75 | 25.75 | 25.25 | 25.25 | 281,700281.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.25 | 25.75 | 25.00 | 25.75 | 1,087,5001.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.70 | 25.25 | 24.70 | 25.00 | 990,100990.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.30 | 24.70 | 24.30 | 24.60 | 510,200510.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.80 | 24.30 | 23.80 | 24.20 | 220,300220.30k |