| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.92 | 4.92 | 4.82 | 4.84 | 288288.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.05 | 5.05 | 4.92 | 4.92 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.05 | 5.10 | 4.98 | 5.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.00 | 5.10 | 4.96 | 5.00 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.20 | 5.20 | 5.05 | 5.05 | 150150.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.00 | 5.15 | 4.90 | 5.15 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.20 | 5.20 | 5.05 | 5.05 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.90 | 5.90 | 5.15 | 5.15 | 1,1521.15k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.00 | 6.15 | 6.00 | 6.10 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.10 | 6.10 | 5.95 | 6.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.20 | 6.00 | 6.10 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.25 | 5.95 | 5.95 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.20 | 6.25 | 6.15 | 6.15 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.25 | 6.35 | 6.20 | 6.20 | 4545.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.20 | 6.30 | 6.20 | 6.30 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.25 | 6.20 | 6.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.35 | 6.35 | 6.20 | 6.25 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.50 | 6.50 | 6.40 | 6.40 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.45 | 6.50 | 6.40 | 6.50 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.40 | 6.45 | 6.40 | 6.40 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.40 | 6.55 | 6.40 | 6.45 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.45 | 6.45 | 6.40 | 6.40 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.50 | 6.50 | 6.40 | 6.50 | 00.00 |
