Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 3,0003.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.64 | 10.64 | 10.63 | 10.63 | 4,0174.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 130,106130.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 503503.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 604604.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 2,9572.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 108108.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 18,04618.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.64 | 10.64 | 10.62 | 10.62 | 3,0003.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 20,00120.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 502502.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 4,3504.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 26,70826.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.60 | 10.64 | 10.60 | 10.64 | 828828.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 5,9085.91k |