Friday, September 20, 2024Fri, Sep 20, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1,0561.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.44 | 10.48 | 10.43 | 10.46 | 41,31441.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 311311.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.34 | 10.34 | 10.32 | 10.32 | 2,3782.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.34 | 10.35 | 10.33 | 10.34 | 566,213566.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.35 | 10.35 | 10.34 | 10.34 | 21,47121.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.35 | 10.35 | 10.34 | 10.34 | 15,88915.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.31 | 10.34 | 10.30 | 10.34 | 35,06235.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.33 | 10.33 | 10.31 | 10.31 | 17,90717.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.33 | 10.34 | 10.32 | 10.34 | 30,37230.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 57,23057.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.30 | 10.34 | 10.30 | 10.34 | 366,951366.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 101101.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.34 | 10.35 | 10.34 | 10.34 | 225,834225.83k |