Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7,960.00 | 7,960.00 | 7,864.00 | 7,864.00 | ||
| 8,030.00 | 8,111.00 | 8,018.00 | 8,107.00 | ||
| 8,200.00 | 8,219.00 | 8,116.00 | 8,219.00 | ||
| 8,350.00 | 8,350.00 | 8,119.00 | 8,192.00 | ||
| 8,314.00 | 8,318.00 | 8,260.00 | 8,262.00 | ||
| 8,210.00 | 8,396.00 | 7,988.00 | 8,376.00 | ||
| 8,500.00 | 8,500.00 | 8,240.00 | 8,240.00 | ||
| 9,760.00 | 9,760.00 | 8,700.00 | 8,700.00 | ||
| 9,900.00 | 9,931.00 | 9,900.00 | 9,931.00 | ||
| 9,790.00 | 9,790.00 | 9,754.00 | 9,766.00 | ||
| 10,050.00 | 10,050.00 | 9,901.00 | 9,901.00 | ||
| 10,240.00 | 10,292.00 | 9,788.00 | 9,790.00 | ||
| 10,156.00 | 10,250.00 | 10,048.00 | 10,098.00 | ||
| 10,196.00 | 10,312.00 | 10,196.00 | 10,236.00 | ||
| 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | ||
| 10,420.00 | 10,420.00 | 10,154.00 | 10,158.00 | ||
| 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | ||
| 10,492.00 | 10,492.00 | 10,412.00 | 10,412.00 | ||
| 10,360.00 | 10,372.00 | 10,360.00 | 10,372.00 | ||
| 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | ||
| 10,550.00 | 10,550.00 | 10,272.00 | 10,340.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 10:09 GMT.
