Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,371.00 | 6,449.00 | 6,295.00 | 6,315.35 | 10,13510.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6,631.10 | 6,631.10 | 6,365.35 | 6,389.00 | 18,55418.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,643.90 | 6,697.95 | 6,570.00 | 6,580.00 | 8,7248.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,650.05 | 6,730.00 | 6,625.00 | 6,636.00 | 12,04112.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,765.05 | 6,862.25 | 6,652.15 | 6,674.00 | 16,22116.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,720.00 | 6,819.15 | 6,700.00 | 6,751.00 | 89,23489.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6,720.00 | 6,752.00 | 6,548.60 | 6,718.60 | 52,49052.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6,710.00 | 6,710.00 | 6,611.00 | 6,652.00 | 1,5171.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,369.25 | 6,700.00 | 6,350.10 | 6,630.00 | 20,59920.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,456.80 | 6,503.90 | 6,350.00 | 6,368.00 | 19,71619.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,460.85 | 6,540.00 | 6,377.80 | 6,485.00 | 13,02313.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,356.20 | 6,549.55 | 6,302.00 | 6,468.30 | 9,4629.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6,329.70 | 6,424.80 | 6,260.10 | 6,384.90 | 24,18024.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,325.00 | 6,400.00 | 6,320.00 | 6,355.00 | 28,95528.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,370.00 | 6,430.45 | 6,253.40 | 6,380.00 | 23,49723.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6,690.00 | 6,800.00 | 6,370.30 | 6,380.00 | 29,43029.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6,551.00 | 6,698.00 | 6,508.00 | 6,690.00 | 16,86116.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6,690.00 | 6,690.00 | 6,500.00 | 6,580.00 | 12,73712.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6,839.95 | 6,912.25 | 6,650.95 | 6,670.00 | 27,20327.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6,598.00 | 6,830.00 | 6,495.35 | 6,800.00 | 86,80886.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6,614.70 | 6,648.00 | 6,555.00 | 6,584.00 | 20,96520.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6,729.95 | 6,764.50 | 6,585.55 | 6,605.00 | 10,06310.06k |