Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.02 | 18.16 | 17.75 | 18.16 | 641641.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.03 | 19.03 | 18.35 | 18.41 | 569569.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.17 | 19.17 | 18.70 | 18.70 | 2121.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.16 | 19.16 | 18.68 | 18.68 | 966966.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.97 | 19.25 | 18.97 | 19.02 | 1,1351.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.65 | 19.43 | 18.23 | 19.43 | 9,7499.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.43 | 19.44 | 18.83 | 18.88 | 1,5551.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.53 | 21.53 | 19.36 | 19.36 | 9,3789.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.80 | 23.01 | 22.80 | 23.01 | 146146.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.93 | 22.93 | 22.53 | 22.64 | 112112.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.59 | 23.00 | 22.59 | 23.00 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.16 | 23.22 | 22.35 | 22.47 | 342342.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.42 | 23.44 | 23.17 | 23.17 | 7373.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.61 | 23.61 | 23.48 | 23.48 | 203203.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.36 | 23.62 | 23.36 | 23.62 | 9999.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.42 | 23.61 | 23.38 | 23.38 | 1,0281.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.85 | 23.85 | 23.34 | 23.60 | 358358.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.54 | 24.54 | 24.06 | 24.06 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.29 | 24.29 | 23.99 | 24.00 | 549549.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.05 | 24.17 | 24.05 | 24.14 | 155155.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.11 | 24.20 | 24.11 | 24.20 | 1,0101.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.18 | 24.18 | 24.00 | 24.00 | 3,2673.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.45 | 24.45 | 24.16 | 24.16 | 1111.00 |