Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.01 | 29.02 | 28.01 | 28.96 | 44,16644.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.47 | 28.00 | 27.42 | 27.85 | 193,579193.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.75 | 27.53 | 26.75 | 27.39 | 284,506284.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.20 | 27.20 | 26.56 | 26.75 | 136,612136.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.87 | 27.21 | 26.87 | 27.01 | 114,907114.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.39 | 27.45 | 26.74 | 26.84 | 186,398186.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.68 | 27.76 | 26.70 | 27.14 | 254,149254.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.51 | 28.62 | 27.67 | 27.67 | 70,16870.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.10 | 29.13 | 28.58 | 28.71 | 75,35275.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.15 | 29.85 | 28.85 | 28.94 | 160,483160.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.81 | 29.25 | 27.77 | 29.10 | 184,789184.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.60 | 27.89 | 27.35 | 27.80 | 44,52344.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.18 | 28.50 | 27.72 | 27.74 | 82,93482.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.30 | 28.30 | 27.90 | 28.10 | 179,689179.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.80 | 27.97 | 27.63 | 27.92 | 36,91336.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.70 | 28.16 | 27.59 | 27.61 | 116,921116.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.49 | 27.70 | 27.46 | 27.62 | 34,51234.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.51 | 27.69 | 27.46 | 27.46 | 53,76653.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.83 | 27.92 | 27.52 | 27.52 | 52,71952.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.70 | 27.99 | 27.70 | 27.89 | 27,73827.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.11 | 28.11 | 27.50 | 27.71 | 57,88057.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.22 | 28.26 | 27.96 | 28.10 | 23,50123.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.07 | 29.07 | 28.20 | 28.20 | 99,23899.24k |