Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.45 | 24.45 | 20.61 | 20.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.09 | 24.60 | 24.09 | 24.39 | 152,897152.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.42 | 24.51 | 23.97 | 24.04 | 36,05536.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.00 | 24.72 | 23.92 | 24.42 | 166,114166.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.61 | 25.22 | 23.75 | 23.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.89 | 25.06 | 24.45 | 24.53 | 102,094102.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.08 | 25.38 | 24.76 | 24.79 | 79,18679.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.75 | 25.16 | 24.73 | 24.98 | 38,43838.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 25.09 | 24.77 | 24.77 | 76,72276.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.58 | 25.64 | 24.73 | 25.00 | 170,433170.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.09 | 26.19 | 25.46 | 25.62 | 56,61456.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.61 | 26.11 | 25.59 | 25.96 | 101,625101.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.71 | 25.85 | 25.55 | 25.70 | 53,47753.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.61 | 26.23 | 25.61 | 25.81 | 50,92450.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.92 | 26.10 | 25.60 | 25.61 | 104,147104.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.13 | 26.19 | 25.55 | 25.92 | 107,342107.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.46 | 26.51 | 26.06 | 26.11 | 91,95891.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.44 | 26.63 | 26.38 | 26.46 | 48,26648.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.63 | 26.64 | 26.31 | 26.40 | 72,50072.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.54 | 26.76 | 26.19 | 26.54 | 52,18452.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.24 | 26.66 | 26.07 | 26.55 | 70,18270.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.54 | 26.70 | 25.99 | 26.14 | 164,600164.60k |