Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.34 | 29.06 | 28.17 | 28.97 | 5,125,0545.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.52 | 27.98 | 27.34 | 27.93 | 2,117,2532.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.78 | 27.55 | 26.76 | 27.47 | 3,149,5193.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.08 | 27.09 | 26.51 | 26.71 | 2,676,8592.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.89 | 27.25 | 26.80 | 26.98 | 2,262,5342.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.30 | 27.32 | 26.71 | 26.79 | 2,311,9012.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.62 | 27.63 | 26.69 | 27.01 | 3,318,5403.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.60 | 28.65 | 27.51 | 27.62 | 3,067,0583.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.05 | 29.25 | 28.55 | 28.68 | 2,466,8242.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.29 | 29.89 | 28.91 | 28.91 | 4,195,0174.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.87 | 29.49 | 27.74 | 28.98 | 4,764,4904.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.64 | 28.02 | 27.38 | 27.89 | 1,976,4121.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.21 | 28.30 | 27.70 | 27.81 | 2,732,3362.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.22 | 28.25 | 27.74 | 28.03 | 1,835,8131.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.86 | 28.07 | 27.80 | 27.87 | 2,217,3162.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.67 | 28.30 | 27.62 | 27.81 | 2,190,0092.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.66 | 27.70 | 27.32 | 27.61 | 1,780,9191.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.55 | 27.72 | 27.46 | 27.54 | 1,728,9881.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.90 | 27.90 | 27.52 | 27.56 | 1,244,3831.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.85 | 28.02 | 27.69 | 27.87 | 1,624,5401.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.02 | 28.08 | 27.67 | 27.71 | 1,809,2961.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.11 | 28.32 | 27.96 | 28.11 | 1,791,3581.79m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.94 | 28.98 | 28.16 | 28.27 | 3,171,4333.17m |