Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.65 | 96.58 | 93.00 | 93.00 | 1,9001.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.73 | 96.29 | 95.49 | 96.29 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.33 | 95.70 | 93.23 | 94.98 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.33 | 95.33 | 94.20 | 94.33 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.84 | 95.84 | 94.23 | 94.33 | 3,9003.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.03 | 96.03 | 94.01 | 94.01 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.00 | 96.07 | 94.85 | 96.07 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.05 | 96.05 | 95.96 | 95.96 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.00 | 96.59 | 96.00 | 96.59 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.69 | 96.69 | 95.20 | 96.69 | 1,8001.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.49 | 96.49 | 95.66 | 96.10 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.97 | 96.97 | 95.95 | 96.90 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.06 | 96.00 | 93.06 | 94.22 | 6,3006.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.05 | 98.50 | 91.50 | 92.45 | 34,10034.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.87 | 98.50 | 97.87 | 98.50 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.79 | 97.85 | 97.79 | 97.85 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.71 | 97.79 | 95.63 | 97.79 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.60 | 97.24 | 95.60 | 96.37 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.93 | 96.86 | 95.93 | 95.99 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.47 | 96.48 | 94.15 | 95.20 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.37 | 96.37 | 94.30 | 95.59 | 2,2002.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.95 | 96.41 | 94.95 | 95.40 | 1,4001.40k |