Friday, November 22, 2024Fri, Nov 22, 2024 | 87.37 | 88.48 | 87.37 | 88.10 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.98 | 88.98 | 87.37 | 87.37 | 1,5001.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.29 | 91.29 | 89.00 | 89.00 | 1,3001.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.22 | 90.22 | 89.12 | 89.12 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.71 | 91.99 | 89.50 | 89.51 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.40 | 90.70 | 90.40 | 90.70 | 1,3001.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.78 | 92.78 | 90.00 | 90.49 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.91 | 91.00 | 90.15 | 90.40 | 2,1002.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.49 | 92.49 | 91.18 | 91.19 | 1,5001.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.00 | 93.00 | 90.53 | 92.00 | 1,4001.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.49 | 91.51 | 91.49 | 91.50 | 900900.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.21 | 91.10 | 89.21 | 91.09 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.20 | 91.45 | 90.95 | 91.45 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.30 | 91.31 | 90.57 | 91.00 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.50 | 92.50 | 91.33 | 91.33 | 1,9001.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.98 | 91.98 | 90.79 | 91.30 | 1,5001.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.30 | 91.30 | 90.84 | 90.86 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.99 | 91.30 | 88.99 | 91.30 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.88 | 89.00 | 86.28 | 88.99 | 4,5004.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.40 | 89.70 | 89.00 | 89.35 | 3,4003.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.50 | 90.50 | 89.01 | 89.33 | 600600.00 |