Friday, November 08, 2024Fri, Nov 08, 2024 | 2.31 | 2.33 | 2.26 | 2.32 | 23,059,42623.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.30 | 2.33 | 2.28 | 2.31 | 7,539,1767.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.31 | 2.32 | 2.24 | 2.29 | 8,260,9378.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.26 | 2.31 | 2.25 | 2.30 | 5,142,4545.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.27 | 2.30 | 2.24 | 2.25 | 8,156,1738.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.28 | 2.34 | 2.25 | 2.27 | 9,847,5099.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.34 | 2.35 | 2.25 | 2.26 | 9,317,5549.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.40 | 2.42 | 2.33 | 2.34 | 6,557,0296.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.41 | 2.45 | 2.38 | 2.42 | 6,197,3656.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.41 | 2.47 | 2.40 | 2.41 | 5,943,3765.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.43 | 2.45 | 2.37 | 2.39 | 6,853,0646.85m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.47 | 2.51 | 2.41 | 2.42 | 5,535,7085.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.59 | 2.61 | 2.45 | 2.47 | 7,990,3147.99m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.58 | 2.62 | 2.57 | 2.60 | 6,907,0016.91m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.54 | 2.59 | 2.49 | 2.58 | 5,546,5415.55m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.60 | 2.65 | 2.55 | 2.56 | 8,690,6468.69m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.62 | 2.66 | 2.53 | 2.58 | 9,864,2289.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.51 | 2.68 | 2.51 | 2.60 | 21,215,22721.22m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.48 | 2.56 | 2.46 | 2.49 | 10,427,81310.43m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.50 | 2.53 | 2.48 | 2.49 | 3,228,3273.23m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.41 | 2.50 | 2.41 | 2.49 | 7,806,8197.81m |