Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.10 | 61.60 | 60.50 | 61.50 | 32,96132.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.70 | 61.00 | 60.40 | 60.40 | 23,78023.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.70 | 61.40 | 60.60 | 60.70 | 36,17836.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.10 | 61.10 | 59.60 | 60.70 | 53,22053.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.30 | 62.70 | 61.90 | 62.50 | 40,12840.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.40 | 62.60 | 61.90 | 62.20 | 22,39122.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.80 | 62.80 | 61.60 | 62.00 | 23,18523.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.90 | 63.00 | 61.40 | 61.60 | 26,31426.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.70 | 62.90 | 61.70 | 62.60 | 18,15618.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.10 | 62.80 | 61.60 | 61.70 | 36,03736.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.20 | 62.80 | 62.00 | 62.30 | 20,41620.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.30 | 62.40 | 61.30 | 62.40 | 25,08625.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.40 | 62.00 | 61.40 | 61.60 | 9,0879.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.40 | 61.50 | 60.70 | 61.30 | 15,87515.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.70 | 61.20 | 60.70 | 61.20 | 37,91337.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.30 | 61.00 | 60.00 | 60.60 | 17,85317.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.50 | 60.90 | 60.10 | 60.40 | 22,27622.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.90 | 61.40 | 60.50 | 60.50 | 15,78515.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.00 | 61.20 | 60.60 | 60.90 | 35,65435.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.90 | 60.50 | 59.80 | 60.30 | 16,67716.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.60 | 60.20 | 59.60 | 60.00 | 15,47815.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.30 | 59.80 | 59.10 | 59.70 | 9,4449.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.20 | 59.50 | 58.80 | 59.10 | 13,89413.89k |