Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 4,8264.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 5454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1,7931.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.25 | 7.25 | 7.09 | 7.09 | 4,6124.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.95 | 7.14 | 6.95 | 7.14 | 2,7192.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 2,8592.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1,8071.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 5,1905.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7,9337.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 12,97712.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1,9861.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.84 | 7.84 | 7.83 | 7.83 | 8,0838.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 2,4432.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 8,6618.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 4,1194.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 670670.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 540540.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1,1321.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 328328.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 445445.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 6060.00 |