Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.27 | 7.63 | 7.27 | 7.44 | 5,5965.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.18 | 7.23 | 6.98 | 7.20 | 1,4601.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.95 | 7.15 | 6.95 | 7.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.13 | 7.13 | 6.94 | 6.94 | 9595.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.94 | 7.05 | 6.94 | 7.02 | 4,3984.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.90 | 7.05 | 6.90 | 6.94 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.74 | 6.87 | 6.74 | 6.84 | 850850.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.88 | 6.88 | 6.70 | 6.76 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.25 | 7.25 | 6.82 | 6.91 | 4,5054.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.56 | 7.56 | 7.27 | 7.28 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.38 | 7.58 | 7.38 | 7.54 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.81 | 7.81 | 7.41 | 7.41 | 3,5503.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.94 | 7.94 | 7.74 | 7.80 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.94 | 7.95 | 7.76 | 7.95 | 7,7087.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.08 | 8.08 | 7.90 | 7.90 | 2,8022.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 560560.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.28 | 8.28 | 7.98 | 7.98 | 125125.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.32 | 8.35 | 8.21 | 8.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.32 | 8.33 | 8.31 | 8.31 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.26 | 8.35 | 8.26 | 8.31 | 480480.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.06 | 8.27 | 8.06 | 8.25 | 560560.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.09 | 8.09 | 8.02 | 8.06 | 00.00 |