Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.22 | 7.78 | 7.22 | 7.64 | 1,8991.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 4444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 520520.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.20 | 7.20 | 7.12 | 7.12 | 2,5862.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.97 | 7.17 | 6.97 | 7.17 | 8,1038.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 355355.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 711711.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1,5251.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.25 | 7.25 | 6.65 | 6.99 | 5,7015.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 2,8752.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.39 | 7.83 | 7.39 | 7.83 | 3,1243.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.80 | 7.80 | 7.79 | 7.79 | 2,5162.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 2,0402.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 2,0712.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.03 | 8.12 | 7.86 | 8.10 | 14,05114.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.04 | 8.13 | 8.04 | 8.13 | 1,0141.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.29 | 8.29 | 8.20 | 8.20 | 667667.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 550550.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.37 | 8.41 | 8.37 | 8.37 | 2,7802.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 270270.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.21 | 8.21 | 8.15 | 8.15 | 375375.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 6060.00 |