Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.19 | 7.59 | 7.19 | 7.34 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.10 | 7.12 | 7.03 | 7.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.87 | 7.12 | 6.87 | 7.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.15 | 7.15 | 6.87 | 6.96 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.86 | 7.19 | 6.86 | 7.04 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.81 | 7.00 | 6.81 | 6.91 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.66 | 6.87 | 6.66 | 6.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.80 | 6.80 | 6.67 | 6.72 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.17 | 7.17 | 6.74 | 6.74 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.49 | 7.49 | 7.27 | 7.27 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.31 | 7.63 | 7.31 | 7.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.74 | 7.74 | 7.35 | 7.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.86 | 7.90 | 7.66 | 7.66 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.87 | 7.89 | 7.71 | 7.89 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.00 | 7.85 | 7.87 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.32 | 7.98 | 8.05 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.20 | 8.20 | 7.97 | 7.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.25 | 8.46 | 8.25 | 8.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.35 | 8.38 | 8.35 | 8.36 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.19 | 8.34 | 8.19 | 8.33 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.98 | 8.29 | 7.98 | 8.23 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.01 | 8.05 | 7.99 | 8.05 | 00.00 |