Friday, November 22, 2024Fri, Nov 22, 2024 | 2.24 | 2.51 | 2.20 | 2.40 | 8,964,8738.96m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.16 | 2.30 | 2.08 | 2.19 | 19,668,40919.67m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.06 | 2.10 | 1.97 | 2.09 | 10,338,32210.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.76 | 2.08 | 1.74 | 2.06 | 23,552,17723.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.73 | 1.83 | 1.70 | 1.76 | 5,230,7865.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.76 | 1.76 | 1.68 | 1.70 | 3,796,4813.80m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.71 | 1.80 | 1.70 | 1.73 | 5,100,1915.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.84 | 1.85 | 1.65 | 1.71 | 7,845,5827.85m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.96 | 1.97 | 1.78 | 1.82 | 9,040,2469.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.84 | 1.97 | 1.73 | 1.96 | 16,049,69116.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.73 | 1.79 | 1.69 | 1.76 | 6,194,9216.19m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.60 | 1.77 | 1.59 | 1.74 | 7,373,0187.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.63 | 1.67 | 1.51 | 1.59 | 8,098,3118.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.71 | 1.79 | 1.67 | 1.76 | 10,076,87010.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.64 | 1.66 | 1.59 | 1.61 | 3,047,4003.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.64 | 1.66 | 1.58 | 1.58 | 2,727,8982.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.68 | 1.69 | 1.56 | 1.59 | 3,888,9103.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.74 | 1.76 | 1.68 | 1.68 | 2,638,6762.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.75 | 1.80 | 1.70 | 1.77 | 4,189,2154.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.61 | 1.75 | 1.59 | 1.73 | 5,505,3985.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.66 | 1.66 | 1.58 | 1.59 | 2,364,8772.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.63 | 1.66 | 1.60 | 1.63 | 2,914,9902.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.69 | 1.70 | 1.56 | 1.60 | 4,627,3994.63m |