Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.30 | 48.00 | 46.58 | 46.75 | 311,644311.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.39 | 48.12 | 46.36 | 47.82 | 1,597,9021.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.60 | 46.74 | 45.58 | 46.39 | 1,974,5231.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.12 | 46.70 | 44.37 | 46.37 | 1,315,0421.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.60 | 45.18 | 43.60 | 44.86 | 2,777,4852.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.59 | 45.03 | 43.32 | 43.45 | 3,040,3173.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.76 | 45.00 | 43.66 | 43.90 | 1,526,9191.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.16 | 46.11 | 44.50 | 44.86 | 1,887,2291.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.70 | 47.01 | 43.82 | 44.94 | 1,182,3761.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.46 | 48.46 | 46.41 | 46.61 | 1,263,6281.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.84 | 48.84 | 47.52 | 47.98 | 2,041,1932.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.79 | 50.84 | 49.01 | 49.19 | 1,020,3781.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.28 | 51.00 | 49.28 | 50.65 | 372,652372.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.84 | 50.41 | 48.96 | 49.27 | 7,180,3037.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.97 | 49.90 | 48.88 | 49.28 | 1,713,3981.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.93 | 49.99 | 48.35 | 48.92 | 1,951,4771.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.45 | 49.78 | 48.23 | 48.46 | 1,348,2001.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.91 | 51.10 | 48.84 | 49.24 | 2,134,8512.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.35 | 51.07 | 50.34 | 50.91 | 1,759,6461.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.50 | 51.91 | 50.22 | 50.41 | 2,310,7722.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.37 | 53.14 | 51.10 | 51.50 | 13,089,13813.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.27 | 53.76 | 52.06 | 52.18 | 997,574997.57k |