Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.66 | 41.44 | 40.30 | 40.95 | 5,912,5505.91m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.92 | 41.18 | 40.30 | 40.46 | 3,542,6263.54m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.65 | 41.89 | 40.66 | 41.24 | 3,932,8513.93m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.50 | 42.03 | 41.00 | 41.35 | 3,617,8363.62m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.48 | 42.52 | 40.81 | 41.90 | 4,163,8804.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.09 | 41.40 | 40.66 | 41.25 | 4,330,9134.33m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.85 | 41.87 | 40.70 | 40.89 | 6,030,0456.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.32 | 42.32 | 41.60 | 41.98 | 4,902,5154.90m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.12 | 42.65 | 41.36 | 42.37 | 3,087,7213.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.18 | 44.18 | 41.41 | 41.92 | 10,671,07210.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.07 | 44.53 | 42.55 | 43.87 | 3,943,9153.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.43 | 44.79 | 43.65 | 44.63 | 1,698,9301.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.69 | 44.94 | 43.47 | 44.65 | 1,487,6821.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.68 | 44.88 | 43.65 | 43.87 | 1,233,3231.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.96 | 44.69 | 43.05 | 44.48 | 2,583,3702.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.76 | 44.18 | 43.17 | 43.82 | 1,912,6271.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.56 | 44.11 | 42.72 | 42.96 | 1,757,7301.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.71 | 44.71 | 43.32 | 43.84 | 1,329,4281.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.58 | 43.98 | 42.58 | 43.55 | 1,254,2781.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.30 | 44.98 | 42.18 | 42.35 | 2,411,4832.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.27 | 45.39 | 44.07 | 44.43 | 1,765,2691.77m |