Friday, September 20, 2024Fri, Sep 20, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 164,664164.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 545,123545.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.085 | 0.085 | 0.08 | 0.085 | 665,250665.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 900,695900.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 243,800243.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 950,280950.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 318,100318.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 402,500402.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 277,100277.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 81,50081.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.09 | 0.095 | 0.09 | 0.09 | 150,250150.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 81,05581.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 118,525118.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 146,760146.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 142,450142.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 59,40059.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 157,200157.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 61,00061.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,5006.50k |