Friday, September 20, 2024Fri, Sep 20, 2024 | 0.061 | 0.068 | 0.061 | 0.0623 | 227,326227.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0623 | 0.069 | 0.0617 | 0.062 | 272,802272.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.064 | 0.0668 | 0.0616 | 0.0668 | 180,654180.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0645 | 0.0666 | 0.06 | 0.064 | 503,417503.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.07 | 0.07 | 0.0635 | 0.0657 | 113,234113.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0671 | 0.07 | 0.0615 | 0.067 | 265,406265.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.066 | 0.068 | 0.064 | 0.068 | 159,681159.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0712 | 0.0713 | 0.065 | 0.066 | 167,524167.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0699 | 0.074 | 0.067 | 0.074 | 37,51337.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.083 | 0.083 | 0.0665 | 0.07 | 61,58961.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.083 | 0.083 | 0.0648 | 0.0656 | 67,20967.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0722 | 0.0722 | 0.0696 | 0.07 | 11,61411.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0707 | 0.072 | 0.0689 | 0.0696 | 140,892140.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0749 | 0.0749 | 0.0668 | 0.0692 | 183,563183.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.075 | 0.0773 | 0.0701 | 0.0749 | 262,670262.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0758 | 0.0767 | 0.075 | 0.075 | 145,169145.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0815 | 0.088 | 0.075 | 0.075 | 96,93896.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0803 | 0.0804 | 0.075 | 0.08 | 127,661127.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0801 | 0.0803 | 0.0751 | 0.0803 | 57,06957.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0801 | 0.0801 | 0.077 | 0.0801 | 75,30575.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0764 | 0.0783 | 0.0764 | 0.0764 | 13,95713.96k |