Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.88 | 6.05 | 5.84 | 6.04 | 56,70756.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.72 | 5.94 | 5.71 | 5.75 | 56,02156.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.72 | 5.88 | 5.72 | 5.73 | 56,79356.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.74 | 5.74 | 5.58 | 5.67 | 42,83242.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.58 | 5.77 | 5.48 | 5.71 | 109,481109.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.53 | 5.56 | 5.42 | 5.48 | 105,107105.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.45 | 5.51 | 5.35 | 5.49 | 55,47155.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.44 | 5.51 | 5.35 | 5.47 | 65,00565.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.23 | 5.52 | 5.23 | 5.38 | 123,250123.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.14 | 5.34 | 5.11 | 5.26 | 83,43083.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.20 | 5.38 | 5.05 | 5.17 | 186,739186.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.18 | 6.18 | 5.71 | 5.74 | 237,157237.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.49 | 6.49 | 6.10 | 6.15 | 80,53680.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.50 | 6.56 | 6.41 | 6.49 | 32,24032.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.49 | 6.56 | 6.41 | 6.50 | 43,70743.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.50 | 6.53 | 6.42 | 6.44 | 67,56667.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.61 | 6.64 | 6.46 | 6.48 | 45,42145.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.53 | 6.68 | 6.45 | 6.65 | 133,904133.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.15 | 6.51 | 6.15 | 6.47 | 110,101110.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.17 | 6.21 | 6.04 | 6.16 | 65,33865.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.22 | 6.28 | 6.16 | 6.20 | 48,67748.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.25 | 6.27 | 6.14 | 6.22 | 39,17839.18k |