Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.50 | 17.51 | 17.50 | 17.50 | 1,2021.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.56 | 17.60 | 17.46 | 17.60 | 1,4571.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.50 | 17.60 | 17.50 | 17.60 | 1,2591.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.65 | 17.66 | 17.50 | 17.55 | 2,9302.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.60 | 17.70 | 17.60 | 17.60 | 3,0113.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 320320.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.50 | 17.50 | 17.40 | 17.50 | 2,8902.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.37 | 17.37 | 17.30 | 17.32 | 739739.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.53 | 17.56 | 17.53 | 17.56 | 590590.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.27 | 17.40 | 17.22 | 17.40 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.26 | 17.35 | 17.24 | 17.26 | 5,5695.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.52 | 17.64 | 17.50 | 17.64 | 6,0506.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.63 | 17.64 | 17.63 | 17.64 | 2,7002.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.60 | 17.60 | 17.55 | 17.58 | 7,1007.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.52 | 17.63 | 17.52 | 17.57 | 1,2341.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 225225.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.30 | 17.50 | 17.29 | 17.50 | 1,4341.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 4,0904.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.50 | 17.50 | 17.47 | 17.50 | 1,8211.82k |