Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.35 | 21.35 | 21.23 | 21.23 | 2,6252.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.32 | 21.47 | 21.31 | 21.33 | 7,7757.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.31 | 21.33 | 21.25 | 21.32 | 4,3114.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.10 | 21.15 | 21.10 | 21.15 | 3,7993.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1,0801.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.99 | 21.01 | 20.95 | 21.01 | 4,9504.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.01 | 21.06 | 20.99 | 20.99 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.91 | 21.11 | 20.90 | 21.11 | 3,0173.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.19 | 21.19 | 20.75 | 20.90 | 20,90820.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.15 | 21.15 | 21.05 | 21.05 | 2,8012.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.20 | 21.20 | 21.11 | 21.15 | 1,0511.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.00 | 21.40 | 21.00 | 21.28 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.75 | 21.36 | 20.75 | 21.00 | 10,54710.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.75 | 20.80 | 20.75 | 20.80 | 2,5462.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.70 | 20.80 | 20.70 | 20.75 | 2,4652.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 210210.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.76 | 20.76 | 20.61 | 20.61 | 1,7291.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 315315.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.72 | 20.74 | 20.65 | 20.70 | 2,1672.17k |