Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.65 | 17.65 | 17.60 | 17.60 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.50 | 17.60 | 17.40 | 17.57 | 1,3111.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.84 | 17.87 | 17.75 | 17.75 | 3,6003.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.53 | 17.60 | 17.53 | 17.60 | 240240.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.77 | 17.77 | 17.25 | 17.40 | 3,6743.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.20 | 18.20 | 18.00 | 18.00 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.41 | 18.41 | 18.00 | 18.00 | 6,7366.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.75 | 18.75 | 18.30 | 18.30 | 6,8796.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,0001.00k |