Friday, September 20, 2024Fri, Sep 20, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 565565.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 5,0665.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 3,5743.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 325325.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 487487.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 580580.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 820820.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 1,8391.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 1,3301.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 1,6421.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 1,9251.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 340340.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 1,4741.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 721721.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 190190.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 1,3501.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 5050.00 |