Friday, September 20, 2024Fri, Sep 20, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 2,2572.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 354354.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 137137.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 284284.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 350350.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 250250.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 960960.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 406406.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 120120.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 00.00 |