Friday, September 20, 2024Fri, Sep 20, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.54 | 65.14 | 63.54 | 65.14 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.86 | 63.92 | 62.86 | 63.92 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.94 | 61.64 | 59.94 | 61.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.16 | 59.76 | 59.16 | 59.76 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.78 | 59.74 | 58.78 | 59.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.18 | 58.28 | 57.18 | 58.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.82 | 55.82 | 55.72 | 55.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.76 | 55.76 | 55.36 | 55.36 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.52 | 55.72 | 55.52 | 55.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.42 | 58.42 | 56.20 | 56.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.52 | 58.80 | 58.52 | 58.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.34 | 58.52 | 57.34 | 58.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.30 | 61.30 | 58.70 | 58.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.76 | 61.76 | 61.38 | 61.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.14 | 62.14 | 61.24 | 61.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.56 | 63.14 | 61.56 | 63.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.98 | 61.04 | 60.98 | 61.04 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.80 | 60.74 | 59.80 | 60.74 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.90 | 59.90 | 59.60 | 59.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.58 | 60.76 | 58.58 | 60.76 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.36 | 58.56 | 58.36 | 58.56 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 00.00 |