Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.66 | 66.66 | 65.24 | 65.24 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.52 | 65.78 | 65.52 | 65.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.78 | 70.78 | 66.64 | 66.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.02 | 69.32 | 68.02 | 69.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.68 | 66.68 | 66.52 | 66.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.62 | 67.64 | 67.62 | 67.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.38 | 68.02 | 67.38 | 68.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.88 | 68.88 | 68.28 | 68.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.96 | 69.50 | 68.96 | 69.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.84 | 68.84 | 68.80 | 68.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.02 | 70.02 | 69.22 | 69.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.44 | 71.44 | 70.86 | 70.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.32 | 71.56 | 71.32 | 71.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.24 | 72.24 | 71.84 | 71.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 70.32 | 71.02 | 70.32 | 71.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.42 | 73.42 | 71.72 | 71.72 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 73.42 | 74.08 | 73.42 | 74.08 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 73.90 | 74.88 | 73.90 | 74.88 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 73.42 | 73.70 | 73.42 | 73.70 | 00.00 |