Friday, November 08, 2024Fri, Nov 08, 2024 | 66.48 | 66.48 | 65.76 | 65.76 | 940940.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 160160.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 202202.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.30 | 69.30 | 68.86 | 68.86 | 351351.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 460460.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 315315.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 274274.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 232232.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 73.88 | 73.94 | 73.88 | 73.94 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2,0392.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 676676.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 88.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 362362.00 |