Friday, November 22, 2024Fri, Nov 22, 2024 | 10.04 | 10.21 | 10.02 | 10.20 | 410,658410.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.07 | 10.08 | 10.00 | 10.01 | 423,664423.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.02 | 10.08 | 9.95 | 10.07 | 360,689360.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.96 | 10.11 | 9.95 | 10.07 | 444,627444.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.00 | 10.04 | 9.98 | 10.00 | 312,365312.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.92 | 10.00 | 9.91 | 9.95 | 328,450328.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.99 | 10.02 | 9.87 | 9.89 | 308,354308.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.70 | 9.98 | 9.70 | 9.96 | 338,634338.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.75 | 9.76 | 9.66 | 9.71 | 283,428283.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.75 | 9.83 | 9.71 | 9.76 | 300,715300.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.83 | 9.83 | 9.60 | 9.70 | 361,676361.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.73 | 9.88 | 9.57 | 9.79 | 373,609373.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.77 | 9.81 | 9.60 | 9.78 | 381,848381.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.38 | 9.52 | 9.36 | 9.50 | 296,170296.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.57 | 9.61 | 9.38 | 9.41 | 379,285379.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.67 | 9.73 | 9.52 | 9.59 | 468,185468.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.75 | 9.80 | 9.62 | 9.67 | 424,960424.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.79 | 9.92 | 9.75 | 9.78 | 140,609140.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.85 | 9.85 | 9.74 | 9.75 | 194,887194.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.85 | 9.91 | 9.85 | 9.90 | 227,301227.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.85 | 9.89 | 9.77 | 9.82 | 193,465193.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.80 | 9.87 | 9.74 | 9.86 | 209,261209.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.78 | 9.80 | 9.71 | 9.76 | 226,833226.83k |