Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.22 | 65.38 | 63.24 | 64.70 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.92 | 64.60 | 62.60 | 63.68 | 5,8065.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.94 | 62.74 | 59.94 | 62.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.24 | 60.24 | 58.96 | 60.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.78 | 60.00 | 58.78 | 58.82 | 320320.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.18 | 58.88 | 57.10 | 58.88 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.82 | 57.20 | 55.82 | 57.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.76 | 55.84 | 54.54 | 55.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.56 | 56.36 | 55.56 | 55.76 | 148148.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.42 | 58.76 | 55.44 | 55.56 | 1,5251.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.52 | 59.50 | 58.20 | 58.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.34 | 58.38 | 56.90 | 58.38 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.30 | 61.36 | 57.34 | 57.34 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.76 | 61.76 | 61.38 | 61.42 | 4141.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.14 | 62.28 | 61.14 | 61.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.74 | 63.02 | 61.74 | 62.16 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.98 | 61.72 | 60.82 | 61.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.80 | 61.20 | 59.80 | 60.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.90 | 60.34 | 59.60 | 59.88 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.64 | 60.40 | 58.64 | 60.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.36 | 58.74 | 58.36 | 58.52 | 440440.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.10 | 58.36 | 58.02 | 58.36 | 00.00 |