Friday, November 22, 2024Fri, Nov 22, 2024 | 12.18 | 12.18 | 12.02 | 12.14 | 5,178,9005.18m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.05 | 12.20 | 12.03 | 12.08 | 7,916,1007.92m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.13 | 12.23 | 12.06 | 12.17 | 9,448,9009.45m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.21 | 11.92 | 12.13 | 6,261,6006.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.98 | 12.16 | 11.90 | 12.02 | 4,795,8004.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.91 | 12.00 | 11.87 | 11.96 | 6,133,0006.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.01 | 12.02 | 11.89 | 11.91 | 5,479,7005.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.07 | 11.92 | 11.99 | 7,315,0007.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.12 | 12.12 | 11.94 | 12.04 | 10,585,80010.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.18 | 12.36 | 12.09 | 12.17 | 7,215,6007.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.27 | 12.33 | 12.11 | 12.28 | 10,071,50010.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.48 | 12.52 | 12.33 | 12.45 | 10,922,50010.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 12.64 | 12.39 | 12.48 | 6,342,2006.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.76 | 12.77 | 12.43 | 12.52 | 10,644,80010.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.78 | 12.93 | 12.55 | 12.74 | 15,228,30015.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.15 | 13.22 | 13.09 | 13.19 | 6,956,4006.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.33 | 13.42 | 13.11 | 13.15 | 5,074,0005.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.22 | 13.39 | 13.18 | 13.33 | 3,431,4003.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.24 | 13.24 | 13.02 | 13.11 | 4,234,1004.23m |