Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.30 | 15.30 | 14.99 | 15.03 | 38,089,40038.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.25 | 15.43 | 15.17 | 15.24 | 32,062,60032.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.35 | 15.38 | 15.22 | 15.33 | 34,048,90034.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.54 | 15.60 | 15.29 | 15.43 | 27,846,20027.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.50 | 15.77 | 15.40 | 15.55 | 27,719,10027.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.56 | 15.67 | 15.38 | 15.55 | 21,763,10021.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.79 | 15.83 | 15.58 | 15.62 | 19,696,90019.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.68 | 15.85 | 15.53 | 15.80 | 27,384,10027.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.70 | 15.88 | 15.67 | 15.75 | 16,756,70016.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.05 | 16.07 | 15.62 | 15.70 | 19,239,10019.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.83 | 16.15 | 15.78 | 16.01 | 29,792,10029.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.84 | 16.11 | 15.80 | 15.87 | 33,419,00033.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.60 | 15.89 | 15.60 | 15.75 | 26,886,30026.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.50 | 15.63 | 15.45 | 15.60 | 17,122,50017.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.54 | 15.67 | 15.49 | 15.64 | 51,220,50051.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.60 | 15.68 | 15.51 | 15.63 | 29,540,20029.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.30 | 15.77 | 15.17 | 15.67 | 27,163,80027.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.62 | 15.62 | 15.40 | 15.42 | 18,628,10018.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.66 | 15.69 | 15.57 | 15.61 | 13,878,00013.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.62 | 15.94 | 15.62 | 15.66 | 33,539,70033.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.58 | 15.63 | 15.47 | 15.52 | 33,797,00033.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.70 | 15.76 | 15.57 | 15.63 | 25,762,50025.76m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.76 | 15.79 | 15.41 | 15.70 | 30,377,20030.38m |