Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.54 | 65.86 | 63.24 | 64.70 | 2,1832.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.86 | 64.90 | 62.04 | 63.68 | 8,3718.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.94 | 63.00 | 59.88 | 62.94 | 6,2966.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.16 | 60.50 | 58.96 | 60.14 | 317317.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.78 | 60.04 | 58.72 | 58.82 | 855855.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.18 | 58.88 | 57.06 | 58.88 | 877877.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.82 | 57.20 | 55.52 | 57.20 | 470470.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.76 | 56.30 | 54.54 | 55.84 | 1,0611.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.56 | 56.16 | 55.44 | 55.76 | 520520.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.42 | 58.76 | 55.32 | 55.96 | 3,4193.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.52 | 59.50 | 58.20 | 58.48 | 2,3112.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.34 | 58.80 | 56.26 | 58.70 | 7,2177.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.30 | 61.78 | 57.34 | 57.34 | 2,5392.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.80 | 62.02 | 61.38 | 61.38 | 1,0361.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.14 | 62.70 | 61.14 | 61.78 | 874874.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.56 | 63.58 | 61.48 | 62.16 | 863863.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.98 | 62.02 | 60.90 | 62.02 | 951951.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.80 | 61.20 | 59.74 | 60.86 | 771771.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.48 | 60.48 | 59.60 | 59.88 | 294294.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.68 | 60.50 | 58.48 | 60.06 | 1,4781.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.36 | 58.74 | 58.30 | 58.52 | 230230.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.10 | 58.70 | 58.02 | 58.36 | 379379.00 |