Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.49 | 2.49 | 2.46 | 2.46 | 6,5876.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.48 | 2.51 | 2.46 | 2.48 | 22,36522.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.51 | 2.51 | 2.45 | 2.45 | 7,9487.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.51 | 2.52 | 2.48 | 2.49 | 6,9496.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.53 | 2.53 | 2.47 | 2.51 | 6,9997.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.45 | 2.49 | 2.43 | 2.49 | 2,8012.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.50 | 2.51 | 2.47 | 2.47 | 7,7157.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.53 | 2.53 | 2.48 | 2.51 | 10,27510.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.51 | 2.53 | 2.51 | 2.53 | 3,7183.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.58 | 2.60 | 2.49 | 2.49 | 11,69811.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.47 | 2.61 | 2.47 | 2.61 | 20,79620.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.49 | 2.57 | 2.48 | 2.48 | 13,62413.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.47 | 2.52 | 2.47 | 2.51 | 38,48738.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.52 | 2.52 | 2.48 | 2.48 | 6,7406.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.53 | 2.53 | 2.50 | 2.53 | 7,9257.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.53 | 2.58 | 2.50 | 2.58 | 5,1595.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.56 | 2.52 | 2.52 | 5,7365.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.61 | 2.61 | 2.54 | 2.54 | 45,38145.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.58 | 2.61 | 2.55 | 2.60 | 27,81227.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.57 | 2.57 | 2.49 | 2.50 | 8,3318.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.56 | 2.56 | 2.53 | 2.56 | 9,8639.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.62 | 2.62 | 2.55 | 2.57 | 54,61054.61k |