Friday, November 22, 2024Fri, Nov 22, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 289.60 | 289.60 | 289.60 | 289.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 298.20 | 298.20 | 298.20 | 298.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 302.60 | 302.60 | 302.60 | 302.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 290.60 | 290.60 | 290.60 | 290.60 | 7373.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.60 | 284.60 | 284.60 | 284.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 281.40 | 281.40 | 281.40 | 281.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 269.60 | 269.60 | 269.60 | 269.60 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 267.40 | 267.40 | 267.40 | 267.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 279.40 | 279.40 | 279.40 | 279.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 277.20 | 277.20 | 277.20 | 277.20 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 275.60 | 275.60 | 275.60 | 275.60 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 269.60 | 269.60 | 269.60 | 269.60 | 00.00 |