Tuesday, November 26, 2024Tue, Nov 26, 2024 | 297.40 | 297.40 | 297.40 | 297.40 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 1414.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.60 | 284.60 | 284.60 | 284.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 269.80 | 269.80 | 269.80 | 269.80 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 269.80 | 269.80 | 269.80 | 269.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 269.80 | 269.80 | 269.80 | 269.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 279.40 | 279.40 | 279.40 | 279.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 277.40 | 277.40 | 277.40 | 277.40 | 00.00 |