Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5451 | 0.5599 | 0.514 | 0.5204 | 146,198146.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.56 | 0.56 | 0.5351 | 0.5351 | 35,72035.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.562 | 0.5707 | 0.540 | 0.541 | 34,59134.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5895 | 0.5895 | 0.5321 | 0.554 | 28,21428.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.57 | 0.5779 | 0.5359 | 0.557 | 131,645131.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5272 | 0.595 | 0.51 | 0.5296 | 56,56256.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5003 | 0.56 | 0.5003 | 0.5272 | 66,40866.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.530 | 0.5565 | 0.4811 | 0.5001 | 229,630229.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.61 | 0.61 | 0.5425 | 0.5436 | 67,04967.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.600 | 0.600 | 0.562 | 0.597 | 7,4397.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5911 | 0.63 | 0.581 | 0.5883 | 10,95010.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.592 | 0.619 | 0.581 | 0.5911 | 23,20023.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.61 | 0.63 | 0.58 | 0.61 | 53,45453.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.65 | 0.664 | 0.6131 | 0.6131 | 21,27221.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.653 | 0.664 | 0.6203 | 0.64 | 15,92815.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6657 | 0.6657 | 0.616 | 0.6415 | 55,15855.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.653 | 0.68 | 0.6131 | 0.66 | 18,76518.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.70 | 0.7171 | 0.658 | 0.67 | 74,36474.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.6886 | 0.6549 | 0.6714 | 9,5619.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.665 | 0.665 | 0.65 | 0.6584 | 14,04714.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.66 | 0.6889 | 0.65 | 0.6526 | 8,6358.64k |