Friday, September 20, 2024Fri, Sep 20, 2024 | 13.10 | 13.50 | 13.00 | 13.40 | 1,7511.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.20 | 13.20 | 12.50 | 13.10 | 1,4301.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.50 | 13.50 | 12.50 | 13.50 | 152,170152.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.50 | 13.70 | 12.60 | 13.70 | 8,3508.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 3,8873.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,1731.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.50 | 12.60 | 12.50 | 12.60 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.00 | 13.70 | 13.00 | 13.70 | 5252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.80 | 12.80 | 12.70 | 12.70 | 943943.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.90 | 13.90 | 12.70 | 12.70 | 102102.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.20 | 13.00 | 13.20 | 281281.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.60 | 12.60 | 12.50 | 12.60 | 4,0034.00k |