Friday, September 20, 2024Fri, Sep 20, 2024 | 40.00 | 40.25 | 39.00 | 40.00 | 1,230,2001.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.75 | 40.00 | 38.25 | 39.50 | 1,357,7001.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.25 | 38.75 | 38.00 | 38.25 | 517,400517.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.00 | 40.00 | 37.75 | 38.25 | 1,644,0001.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.50 | 40.75 | 39.25 | 39.75 | 1,179,0001.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.75 | 40.75 | 39.25 | 40.50 | 1,430,7001.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.25 | 40.25 | 37.25 | 39.25 | 3,418,9003.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.50 | 37.25 | 36.00 | 36.75 | 1,310,0001.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.75 | 37.75 | 36.50 | 36.50 | 1,017,0001.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.25 | 38.50 | 37.50 | 37.50 | 925,500925.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.00 | 39.25 | 38.25 | 38.50 | 1,082,0001.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.00 | 39.25 | 37.75 | 38.75 | 1,539,2001.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.50 | 39.00 | 37.25 | 37.50 | 1,465,8001.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.00 | 38.75 | 37.50 | 38.50 | 1,244,8001.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.00 | 39.25 | 37.25 | 37.25 | 1,431,8001.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.25 | 38.25 | 36.25 | 38.25 | 1,728,2001.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.75 | 37.50 | 35.75 | 36.00 | 913,000913.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.50 | 38.50 | 36.75 | 37.00 | 1,308,9001.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.00 | 37.50 | 36.25 | 36.50 | 599,300599.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.50 | 38.25 | 37.00 | 37.00 | 855,400855.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.75 | 37.75 | 35.75 | 37.25 | 1,388,4001.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.50 | 36.50 | 35.00 | 35.75 | 1,007,2001.01m |