Friday, September 20, 2024Fri, Sep 20, 2024 | 40.00 | 40.25 | 39.00 | 40.00 | 344,969344.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.75 | 40.00 | 38.25 | 39.50 | 355,500355.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.25 | 38.75 | 38.00 | 38.25 | 204,600204.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.00 | 40.00 | 37.75 | 38.25 | 406,500406.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.50 | 40.75 | 39.25 | 39.75 | 459,100459.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.75 | 40.75 | 39.25 | 40.50 | 629,400629.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.25 | 40.25 | 37.25 | 39.25 | 1,111,7001.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.50 | 37.25 | 36.00 | 36.75 | 392,900392.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.75 | 37.75 | 36.50 | 36.50 | 161,589161.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.25 | 38.50 | 37.50 | 37.50 | 290,000290.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.00 | 39.25 | 38.25 | 38.50 | 271,000271.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.00 | 39.25 | 37.75 | 38.75 | 620,300620.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.50 | 39.00 | 37.25 | 37.50 | 481,700481.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.00 | 38.75 | 37.50 | 38.50 | 529,500529.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.00 | 39.25 | 37.25 | 37.25 | 512,100512.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.25 | 38.25 | 36.25 | 38.25 | 545,200545.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.75 | 37.50 | 35.75 | 36.00 | 318,500318.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.50 | 38.50 | 36.75 | 37.00 | 519,100519.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.00 | 37.50 | 36.25 | 36.50 | 162,600162.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.50 | 38.25 | 37.00 | 37.00 | 270,300270.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.75 | 37.75 | 35.75 | 37.25 | 481,718481.72k |