Friday, November 22, 2024Fri, Nov 22, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 295295.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 412412.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 113113.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 133133.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 276276.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 459459.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 199199.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 175175.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 3838.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 2525.00 |