Friday, November 22, 2024Fri, Nov 22, 2024 | 44.46 | 44.51 | 44.46 | 44.51 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.48 | 44.85 | 43.48 | 44.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.04 | 44.31 | 43.93 | 43.93 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.76 | 44.11 | 43.76 | 44.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.80 | 44.19 | 43.80 | 44.17 | 4343.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.32 | 44.36 | 43.27 | 43.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.73 | 44.14 | 43.69 | 43.69 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.47 | 44.70 | 43.47 | 44.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.43 | 43.60 | 43.43 | 43.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.95 | 43.47 | 41.95 | 43.39 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.08 | 42.58 | 42.08 | 42.29 | 156156.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.48 | 43.56 | 42.64 | 42.64 | 183183.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.76 | 43.34 | 39.76 | 43.34 | 7171.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.44 | 38.97 | 38.42 | 38.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.03 | 38.82 | 38.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.43 | 39.98 | 39.43 | 39.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.56 | 39.86 | 39.48 | 39.86 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.59 | 39.99 | 39.22 | 39.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.82 | 39.85 | 39.70 | 39.70 | 3838.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.37 | 39.88 | 39.31 | 39.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.80 | 39.96 | 39.49 | 39.49 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.89 | 40.00 | 39.89 | 39.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.75 | 40.15 | 39.75 | 40.08 | 00.00 |