Friday, November 22, 2024Fri, Nov 22, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 700700.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 295295.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.84 | 44.54 | 43.84 | 44.54 | 998998.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 412412.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 7070.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.55 | 44.10 | 43.55 | 44.10 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 521521.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 9494.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 1,7741.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 538538.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 175175.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.83 | 40.37 | 39.83 | 40.37 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 2525.00 |