Friday, November 22, 2024Fri, Nov 22, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 1,9571.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.30 | 44.73 | 43.30 | 44.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.98 | 44.08 | 43.98 | 44.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.66 | 44.07 | 43.66 | 44.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.70 | 44.31 | 43.70 | 44.31 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.28 | 44.02 | 43.28 | 44.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.73 | 43.76 | 43.73 | 43.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.47 | 44.84 | 43.47 | 44.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.44 | 43.48 | 43.44 | 43.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.95 | 43.61 | 41.95 | 43.61 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.09 | 42.65 | 42.09 | 42.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.53 | 43.53 | 42.60 | 42.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.68 | 42.84 | 39.68 | 42.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.44 | 38.77 | 38.44 | 38.77 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.00 | 38.94 | 38.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.44 | 39.71 | 39.44 | 39.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.57 | 39.92 | 39.57 | 39.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.60 | 40.02 | 39.60 | 40.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.83 | 39.83 | 39.82 | 39.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.34 | 39.83 | 39.34 | 39.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.84 | 39.84 | 39.56 | 39.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.89 | 40.06 | 39.89 | 40.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.75 | 40.18 | 39.75 | 40.18 | 00.00 |