Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.41 | 37.84 | 37.40 | 37.84 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.57 | 38.13 | 37.47 | 37.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.41 | 37.98 | 37.36 | 37.98 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.26 | 37.72 | 37.25 | 37.62 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.59 | 37.68 | 37.48 | 37.48 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.53 | 37.76 | 37.52 | 37.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.30 | 38.37 | 37.89 | 38.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.78 | 38.62 | 37.77 | 38.59 | 2727.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.54 | 38.64 | 37.77 | 37.85 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.06 | 39.19 | 38.81 | 38.82 | 238238.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.66 | 39.89 | 39.34 | 39.34 | 228228.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.94 | 40.37 | 39.88 | 39.96 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.93 | 40.34 | 39.91 | 39.97 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.40 | 40.00 | 39.39 | 39.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.27 | 39.87 | 39.27 | 39.59 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.15 | 39.46 | 39.11 | 39.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.27 | 39.40 | 39.06 | 39.13 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.92 | 39.67 | 38.89 | 39.67 | 7777.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.41 | 38.90 | 37.40 | 38.90 | 5757.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.47 | 37.87 | 37.47 | 37.87 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.72 | 37.74 | 37.33 | 37.46 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.48 | 38.91 | 38.02 | 38.02 | 33.00 |