Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.50 | 156.00 | 153.00 | 155.00 | 15,521,30015.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.00 | 158.00 | 154.50 | 155.00 | 18,615,70018.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.00 | 159.00 | 157.50 | 158.50 | 8,000,8008.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.00 | 158.50 | 157.00 | 158.00 | 7,056,5007.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.00 | 159.50 | 155.50 | 159.00 | 21,759,40021.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 155.50 | 154.50 | 155.00 | 7,622,0007.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 153.00 | 156.00 | 153.00 | 154.00 | 16,615,50016.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.50 | 154.00 | 151.50 | 153.00 | 18,731,70018.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.50 | 154.00 | 150.50 | 152.00 | 29,260,00029.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.00 | 151.50 | 143.00 | 150.50 | 43,200,00043.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.00 | 142.50 | 140.50 | 142.50 | 16,081,80016.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.00 | 140.00 | 138.00 | 139.50 | 8,992,6008.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.50 | 141.50 | 139.50 | 141.00 | 8,121,1008.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.50 | 140.50 | 139.50 | 139.50 | 4,519,4004.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 3,958,2003.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.50 | 143.00 | 141.50 | 142.00 | 7,940,0007.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.50 | 143.00 | 141.50 | 142.50 | 6,957,6006.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.00 | 143.00 | 141.50 | 142.00 | 7,958,9007.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.50 | 143.50 | 141.50 | 143.00 | 10,735,20010.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.50 | 142.50 | 138.00 | 142.50 | 21,514,00021.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.50 | 138.00 | 136.50 | 137.50 | 6,213,5006.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.00 | 137.50 | 133.50 | 137.00 | 9,316,5009.32m |