Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 30,10030.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.50 | 156.50 | 154.50 | 154.50 | 29,60029.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 5,5005.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 15,70015.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.00 | 160.00 | 157.50 | 158.50 | 51,00051.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.50 | 155.00 | 154.50 | 155.00 | 63,30063.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 153.50 | 154.00 | 153.50 | 154.00 | 16,70016.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.50 | 154.00 | 151.50 | 153.50 | 192,000192.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.00 | 152.00 | 151.00 | 152.00 | 10,20010.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.00 | 150.50 | 150.00 | 150.50 | 3,2003.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.00 | 141.00 | 139.50 | 139.50 | 27,80027.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.50 | 141.50 | 141.00 | 141.00 | 20,90020.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.50 | 142.50 | 142.00 | 142.00 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.00 | 137.00 | 136.50 | 137.00 | 252,000252.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 200200.00 |