Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.50 | 156.00 | 153.00 | 155.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.00 | 158.00 | 154.50 | 155.00 | 5,554,2755.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.00 | 159.00 | 157.50 | 158.50 | 1,923,9861.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.00 | 158.50 | 157.00 | 158.00 | 3,116,8923.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.00 | 159.50 | 155.50 | 159.00 | 5,617,0055.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 155.50 | 154.50 | 155.00 | 3,052,2373.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 153.00 | 156.00 | 153.00 | 154.00 | 4,375,6724.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.50 | 154.00 | 151.50 | 153.00 | 7,153,4247.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.50 | 154.00 | 150.50 | 152.00 | 12,950,93212.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.00 | 151.50 | 143.00 | 150.50 | 15,662,64015.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.00 | 142.50 | 140.50 | 142.50 | 6,381,0116.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.00 | 140.00 | 138.00 | 139.50 | 2,888,4502.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.50 | 141.50 | 139.50 | 141.00 | 2,557,8002.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.50 | 140.50 | 139.50 | 139.50 | 1,720,6101.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 3,100,2603.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.50 | 143.00 | 141.50 | 142.00 | 2,409,0602.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.50 | 143.00 | 141.50 | 142.50 | 2,860,8402.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.00 | 143.00 | 141.50 | 142.00 | 2,593,4652.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.50 | 143.50 | 141.50 | 143.00 | 3,741,8653.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.50 | 142.50 | 138.00 | 142.50 | 8,370,9108.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.50 | 138.00 | 136.50 | 137.50 | 2,875,7102.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.00 | 137.50 | 133.50 | 137.00 | 4,415,7864.42m |