Friday, September 20, 2024Fri, Sep 20, 2024 | 1.89 | 2.46 | 1.83 | 2.15 | 2,269,4702.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.16 | 2.41 | 1.65 | 1.82 | 1,833,0141.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.75 | 2.34 | 1.73 | 2.08 | 9,423,0119.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.68 | 1.79 | 1.51 | 1.73 | 4,116,6244.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.26 | 1.98 | 1.13 | 1.89 | 161,171,367161.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.26 | 0.80 | 0.80 | 661,257661.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.15 | 1.24 | 1.15 | 1.19 | 55,80655.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.20 | 1.07 | 1.14 | 34,82034.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.15 | 1.06 | 1.10 | 50,37750.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.22 | 1.06 | 1.14 | 60,70860.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.24 | 1.28 | 1.13 | 1.19 | 54,48354.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.20 | 1.24 | 1.16 | 1.24 | 33,16833.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.17 | 1.25 | 1.14 | 1.22 | 84,73484.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.39 | 1.48 | 1.14 | 1.16 | 158,943158.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.42 | 1.48 | 1.38 | 1.40 | 17,01017.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.44 | 1.49 | 1.42 | 1.42 | 18,90918.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.52 | 1.63 | 1.43 | 1.44 | 88,45588.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.53 | 1.66 | 1.52 | 1.54 | 74,44074.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.60 | 1.74 | 1.53 | 1.56 | 101,847101.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.48 | 1.62 | 1.48 | 1.59 | 105,474105.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.56 | 1.69 | 1.46 | 1.48 | 109,521109.52k |